Contract Tape

Z most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 490 records

Detail Tape

Z most active options contracts

Page 13 of 13
Contract Z280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI-
IV0.80
Contract Z280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI-
IV0.81
Contract Z280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume-
OI-
IV0.83
Contract Z280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI-
IV0.85
Contract Z280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI-
IV0.89
Contract Z280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI-
IV0.93
Contract Z280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI-
IV0.96
Contract Z280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI-
IV1.00
Contract Z280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI-
IV1.03
Contract Z280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI-
IV1.06