Contract Tape

Z most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 490 records

Detail Tape

Z most active options contracts

Page 6 of 13
Contract Z280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI56
IV0.63
Contract Z261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI55
IV0.66
Contract Z261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI55
IV0.65
Contract Z270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI55
IV0.66
Contract Z261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI54
IV0.67
Contract Z270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI53
IV0.61
Contract Z260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI52
IV1.00
Contract Z280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI52
IV0.58
Contract Z280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI52
IV0.28
Contract Z260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI51
IV1.11
Contract Z280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI51
IV0.64
Contract Z280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI50
IV0.64
Contract Z261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI49
IV0.68
Contract Z270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI49
IV0.61
Contract Z261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI48
IV0.72
Contract Z280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI47
IV0.76
Contract Z260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI46
IV1.09
Contract Z261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI46
IV0.66
Contract Z261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI46
IV0.67
Contract Z260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI45
IV1.46
Contract Z270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI43
IV0.71
Contract Z260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI42
IV0.70
Contract Z261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI42
IV0.65
Contract Z270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI42
IV0.76
Contract Z280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI42
IV0.66
Contract Z260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI41
IV1.12
Contract Z261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI40
IV0.65
Contract Z270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI40
IV0.72
Contract Z261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI39
IV0.67
Contract Z261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI39
IV0.77
Contract Z270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI39
IV0.60
Contract Z280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI39
IV0.57
Contract Z280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI39
IV0.56
Contract Z280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI38
IV0.67
Contract Z260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI37
IV1.17
Contract Z270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI37
IV0.66
Contract Z270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI35
IV0.64
Contract Z270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI33
IV0.64
Contract Z280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI33
IV0.66
Contract Z261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI31
IV0.56