Strike Intelligence

Z strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 30 records

Detail Tape

Z strike activity map

Page 1 of 2
Strike 20.00
Calls V 2 · OI 14 IV 0.01
Puts V 5 · OI 245 IV 0.88
Strike 22.50
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 1537 IV 0.70
Strike 25.00
Calls V 0 · OI 23 IV 0.01
Puts V 24 · OI 1415 IV 0.80
Strike 27.50
Calls V 100 · OI 113 IV 0.74
Puts V 24 · OI 1277 IV 0.81
Strike 30.00
Calls V 1 · OI 210 IV 0.79
Puts V 14 · OI 4330 IV 0.83
Strike 32.50
Calls V 36 · OI 1156 IV 0.78
Puts V 39 · OI 2464 IV 0.81
Strike 35.00
Calls V 20 · OI 975 IV 0.79
Puts V 3 · OI 689 IV 0.81
Strike 37.50
Calls V 33 · OI 1129 IV 0.76
Puts V 1 · OI 1300 IV 0.79
Strike 40.00
Calls V 52 · OI 1002 IV 0.76
Puts V 0 · OI 421 IV 0.81
Strike 42.50
Calls V 3 · OI 499 IV 0.79
Puts V 0 · OI 71 IV 1.00
Strike 45.00
Calls V 4 · OI 2092 IV 0.78
Puts V 0 · OI 161 IV 0.90
Strike 47.50
Calls V 8 · OI 786 IV 0.79
Puts V 0 · OI 46 IV 1.09
Strike 50.00
Calls V 25 · OI 4268 IV 0.62
Puts V 0 · OI 105 IV 1.23
Strike 52.50
Calls V 0 · OI 759 IV 0.69
Puts V 0 · OI 0 IV 1.03
Strike 55.00
Calls V 0 · OI 410 IV 0.76
Puts V 0 · OI 0 IV 1.18
Strike 57.50
Calls V 0 · OI 193 IV 0.81
Puts V 0 · OI 0 IV 1.26
Strike 60.00
Calls V 0 · OI 360 IV 0.87
Puts V 0 · OI 0 IV 1.34
Strike 62.50
Calls V 0 · OI 71 IV 0.92
Puts V 0 · OI 0 IV 1.43
Strike 65.00
Calls V 0 · OI 429 IV 0.98
Puts V 0 · OI 0 IV 1.50
Strike 67.50
Calls V 0 · OI 72 IV 1.03
Puts V 0 · OI 0 IV 1.58
Strike 70.00
Calls V 0 · OI 138 IV 1.08
Puts V 0 · OI 0 IV 1.64
Strike 72.50
Calls V 0 · OI 41 IV 1.12
Puts V 0 · OI 0 IV 1.71
Strike 75.00
Calls V 0 · OI 37 IV 1.17
Puts V 0 · OI 0 IV 1.77
Strike 77.50
Calls V 0 · OI 19 IV 1.21
Puts V 0 · OI 0 IV 1.84
Strike 80.00
Calls V 0 · OI 28 IV 1.24
Puts V 0 · OI 0 IV 1.90
Strike 85.00
Calls V 0 · OI 60 IV 1.32
Puts V 0 · OI 0 IV 2.01
Strike 90.00
Calls V 0 · OI 17 IV 1.39
Puts V 0 · OI 0 IV 2.12
Strike 95.00
Calls V 0 · OI 45 IV 1.46
Puts V 0 · OI 0 IV 2.22