Contract Tape

VCTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

VCTR most active options contracts

Page 1 of 4
Contract VCTR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI10
IV0.47
Contract VCTR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI1
IV0.45
Contract VCTR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI600
IV0.31
Contract VCTR261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI543
IV0.44
Contract VCTR261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI106
IV0.34
Contract VCTR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI66
IV0.31
Contract VCTR261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI32
IV0.49
Contract VCTR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI23
IV0.33
Contract VCTR260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI20
IV0.65
Contract VCTR261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI17
IV0.55
Contract VCTR270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI15
IV0.31
Contract VCTR260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI12
IV0.49
Contract VCTR261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI12
IV0.44
Contract VCTR260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI10
IV0.52
Contract VCTR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI10
IV0.35
Contract VCTR261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI10
IV0.38
Contract VCTR261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI9
IV0.38
Contract VCTR261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI9
IV0.34
Contract VCTR261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI7
IV0.36
Contract VCTR261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI6
IV0.39
Contract VCTR260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI5
IV0.11
Contract VCTR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI5
IV0.30
Contract VCTR261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI4
IV0.28
Contract VCTR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.46
Contract VCTR261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI3
IV0.39
Contract VCTR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI3
IV0.31
Contract VCTR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI2
IV0.01
Contract VCTR261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI2
IV0.33
Contract VCTR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.01
Contract VCTR260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.33
Contract VCTR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.60
Contract VCTR260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.24
Contract VCTR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV0.51
Contract VCTR260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.44
Contract VCTR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.77
Contract VCTR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.68
Contract VCTR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.59
Contract VCTR261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI1
IV0.45
Contract VCTR261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.47
Contract VCTR261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.32