Contract Tape

VCTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

VCTR most active options contracts

Page 4 of 4
Contract VCTR261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.18
Contract VCTR261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.42
Contract VCTR261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.21
Contract VCTR261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.44
Contract VCTR261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV0.24
Contract VCTR261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV0.48
Contract VCTR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.01
Contract VCTR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.41
Contract VCTR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.36
Contract VCTR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.01
Contract VCTR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.31
Contract VCTR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.01
Contract VCTR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.33
Contract VCTR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.23
Contract VCTR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.26
Contract VCTR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.19
Contract VCTR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.30
Contract VCTR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.32
Contract VCTR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.40
Contract VCTR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV0.34
Contract VCTR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV0.37
Contract VCTR270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.36
Contract VCTR270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.36
Contract VCTR270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.34
Contract VCTR270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.34
Contract VCTR270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.35
Contract VCTR270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.35
Contract VCTR270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.35
Contract VCTR270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV0.12
Contract VCTR270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV0.37
Contract VCTR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV0.39
Contract VCTR270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV0.39
Contract VCTR270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV0.16
Contract VCTR270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV0.42
Contract VCTR270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.17
Contract VCTR270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.45
Contract VCTR270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI-
IV0.19
Contract VCTR270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI-
IV0.47