Contract Tape

TBBB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

TBBB most active options contracts

Page 1 of 3
Contract TBBB260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume622
OI-
IV0.45
Contract TBBB261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume4
OI74
IV0.44
Contract TBBB260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume2
OI-
IV0.44
Contract TBBB260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI311
IV0.58
Contract TBBB261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI30
IV0.47
Contract TBBB261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI20
IV0.56
Contract TBBB261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI18
IV0.49
Contract TBBB260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI433
IV0.39
Contract TBBB270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI240
IV0.39
Contract TBBB260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI229
IV0.49
Contract TBBB260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI135
IV0.52
Contract TBBB260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI123
IV0.50
Contract TBBB261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI123
IV0.47
Contract TBBB261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI117
IV0.44
Contract TBBB261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI101
IV0.48
Contract TBBB260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI100
IV0.72
Contract TBBB260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI54
IV0.50
Contract TBBB261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI45
IV0.42
Contract TBBB260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI30
IV0.46
Contract TBBB261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI29
IV0.51
Contract TBBB261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI25
IV0.40
Contract TBBB270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI25
IV0.41
Contract TBBB261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI20
IV0.45
Contract TBBB270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI20
IV0.41
Contract TBBB270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI17
IV0.45
Contract TBBB261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI15
IV0.41
Contract TBBB261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI13
IV0.63
Contract TBBB260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI12
IV0.55
Contract TBBB261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI11
IV0.45
Contract TBBB261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI10
IV0.46
Contract TBBB261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI9
IV0.48
Contract TBBB261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI8
IV0.62
Contract TBBB261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI8
IV0.49
Contract TBBB260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI7
IV0.70
Contract TBBB270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI7
IV0.42
Contract TBBB261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI5
IV0.73
Contract TBBB261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI5
IV0.68
Contract TBBB270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI5
IV0.43
Contract TBBB261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI4
IV0.45
Contract TBBB261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI4
IV0.84