Contract Tape

FFIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

FFIN most active options contracts

Page 1 of 2
Contract FFIN261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI-
IV0.21
Contract FFIN270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI20
IV0.41
Contract FFIN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI15
IV0.28
Contract FFIN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI10
IV0.50
Contract FFIN261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI10
IV0.53
Contract FFIN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI10
IV0.31
Contract FFIN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI9
IV0.22
Contract FFIN261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI7
IV0.41
Contract FFIN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI3
IV0.39
Contract FFIN261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI2
IV0.11
Contract FFIN261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.25
Contract FFIN261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.50
Contract FFIN270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.01
Contract FFIN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.01
Contract FFIN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.62
Contract FFIN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.08
Contract FFIN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.41
Contract FFIN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.88
Contract FFIN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.16
Contract FFIN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.72
Contract FFIN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.92
Contract FFIN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.56
Contract FFIN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.29
Contract FFIN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.66
Contract FFIN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.02
Contract FFIN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract FFIN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.40
Contract FFIN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.55
Contract FFIN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.54
Contract FFIN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.76
Contract FFIN260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.15
Contract FFIN260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.73
Contract FFIN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.95
Contract FFIN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.60
Contract FFIN260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.77
Contract FFIN260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.48
Contract FFIN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.57
Contract FFIN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.39
Contract FFIN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.41
Contract FFIN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.20