Contract Tape

AVR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 60 records

Detail Tape

AVR most active options contracts

Page 1 of 2
Contract AVR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume6
OI524
IV0.85
Contract AVR270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume1
OI39
IV0.77
Contract AVR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1133
IV0.74
Contract AVR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1036
IV0.97
Contract AVR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI949
IV0.79
Contract AVR261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI667
IV0.76
Contract AVR261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI473
IV0.71
Contract AVR261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI295
IV1.00
Contract AVR270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI263
IV0.92
Contract AVR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI161
IV0.45
Contract AVR261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI101
IV0.64
Contract AVR261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI87
IV0.34
Contract AVR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI84
IV0.01
Contract AVR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI84
IV0.81
Contract AVR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI75
IV0.27
Contract AVR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI70
IV0.78
Contract AVR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI70
IV0.72
Contract AVR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI64
IV0.77
Contract AVR270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI25
IV0.41
Contract AVR270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI18
IV0.34
Contract AVR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI12
IV1.05
Contract AVR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI10
IV0.51
Contract AVR261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI10
IV0.82
Contract AVR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI6
IV0.69
Contract AVR270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI6
IV0.33
Contract AVR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI4
IV2.16
Contract AVR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.18
Contract AVR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.29
Contract AVR261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV0.01
Contract AVR261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV0.96
Contract AVR261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI1
IV0.55
Contract AVR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract AVR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.86
Contract AVR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.27
Contract AVR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.18
Contract AVR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.46
Contract AVR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.32
Contract AVR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract AVR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.44
Contract AVR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.59