Contract Tape

WSFS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

WSFS most active options contracts

Page 1 of 3
Contract WSFS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI4
IV0.06
Contract WSFS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI44
IV0.28
Contract WSFS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI23
IV0.29
Contract WSFS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI16
IV1.12
Contract WSFS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI7
IV0.30
Contract WSFS261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI7
IV0.25
Contract WSFS260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI6
IV0.09
Contract WSFS270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI5
IV0.24
Contract WSFS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI3
IV0.52
Contract WSFS261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI3
IV0.30
Contract WSFS261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI3
IV0.27
Contract WSFS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.02
Contract WSFS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.23
Contract WSFS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.11
Contract WSFS261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.25
Contract WSFS261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.23
Contract WSFS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.88
Contract WSFS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.61
Contract WSFS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.26
Contract WSFS261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.36
Contract WSFS270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.01
Contract WSFS270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV0.09
Contract WSFS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.23
Contract WSFS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.99
Contract WSFS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.11
Contract WSFS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.83
Contract WSFS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.03
Contract WSFS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.70
Contract WSFS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.94
Contract WSFS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.57
Contract WSFS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.70
Contract WSFS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.45
Contract WSFS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.58
Contract WSFS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.34
Contract WSFS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.41
Contract WSFS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.23
Contract WSFS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.35
Contract WSFS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.61
Contract WSFS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.51
Contract WSFS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.20