Contract Tape

WTFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

WTFC most active options contracts

Page 1 of 5
Contract WTFC260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI155
IV0.10
Contract WTFC260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI83
IV0.23
Contract WTFC260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI41
IV0.43
Contract WTFC260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI36
IV0.31
Contract WTFC260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI25
IV0.06
Contract WTFC260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI20
IV0.28
Contract WTFC260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI13
IV0.30
Contract WTFC260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI12
IV0.46
Contract WTFC260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI11
IV0.27
Contract WTFC260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI10
IV0.26
Contract WTFC260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI10
IV0.27
Contract WTFC261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI10
IV0.15
Contract WTFC260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI9
IV0.14
Contract WTFC260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI8
IV0.26
Contract WTFC260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI8
IV0.23
Contract WTFC261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI8
IV0.31
Contract WTFC260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI4
IV0.12
Contract WTFC261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI4
IV0.12
Contract WTFC261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI3
IV0.28
Contract WTFC260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI2
IV0.14
Contract WTFC260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI2
IV0.26
Contract WTFC260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI2
IV0.32
Contract WTFC261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.21
Contract WTFC261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI2
IV0.27
Contract WTFC261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI2
IV0.29
Contract WTFC261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI2
IV0.27
Contract WTFC260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.35
Contract WTFC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.67
Contract WTFC260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV0.01
Contract WTFC260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.17
Contract WTFC260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.29
Contract WTFC260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.13
Contract WTFC260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.29
Contract WTFC260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.30
Contract WTFC260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.26
Contract WTFC260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.21
Contract WTFC260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI1
IV0.25
Contract WTFC261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.17
Contract WTFC261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.26
Contract WTFC261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.27