Contract Tape

WTFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

WTFC most active options contracts

Page 5 of 5
Contract WTFC270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.13
Contract WTFC270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.27
Contract WTFC270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.32
Contract WTFC270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.27
Contract WTFC270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.32
Contract WTFC270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI-
IV0.27
Contract WTFC270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI-
IV0.31
Contract WTFC270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.28
Contract WTFC270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.31
Contract WTFC270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV0.28
Contract WTFC270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV0.31
Contract WTFC270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.27
Contract WTFC270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.30
Contract WTFC270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV0.27
Contract WTFC270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV0.29
Contract WTFC270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.27
Contract WTFC270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.29
Contract WTFC270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.26
Contract WTFC270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.29
Contract WTFC270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV0.26
Contract WTFC270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV0.28
Contract WTFC270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.25
Contract WTFC270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.28
Contract WTFC270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.24
Contract WTFC270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.28
Contract WTFC270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.23
Contract WTFC270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.28
Contract WTFC270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.23
Contract WTFC270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.29
Contract WTFC270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.23
Contract WTFC270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.30
Contract WTFC270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI-
IV0.09
Contract WTFC270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI-
IV0.31
Contract WTFC270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.11
Contract WTFC270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.36
Contract WTFC270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI-
IV0.40