Contract Tape

ALHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 178 records

Detail Tape

ALHC most active options contracts

Page 5 of 5
Contract ALHC270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.78
Contract ALHC270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.62
Contract ALHC270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV0.69
Contract ALHC270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.77
Contract ALHC270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.63
Contract ALHC270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV0.65
Contract ALHC270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.65
Contract ALHC270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.60
Contract ALHC270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.42
Contract ALHC270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.88
Contract ALHC271217P00002500
Side Put
Expiry17 Dec 2027
Strike2.50
Volume-
OI-
IV0.64
Contract ALHC271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI-
IV0.41
Contract ALHC271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume-
OI-
IV0.81
Contract ALHC271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI-
IV0.60
Contract ALHC280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI-
IV0.62
Contract ALHC280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.39
Contract ALHC280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI-
IV0.26
Contract ALHC280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI-
IV0.65