Contract Tape

TRAK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

TRAK most active options contracts

Page 1 of 2
Contract TRAK270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume187
OI188
IV0.57
Contract TRAK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume10
OI2
IV0.33
Contract TRAK260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI441
IV0.50
Contract TRAK261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI248
IV0.54
Contract TRAK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI184
IV0.01
Contract TRAK261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI146
IV0.27
Contract TRAK261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI79
IV0.68
Contract TRAK260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI78
IV0.46
Contract TRAK261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI59
IV0.14
Contract TRAK260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI55
IV0.01
Contract TRAK261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI55
IV0.38
Contract TRAK260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI54
IV0.22
Contract TRAK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI17
IV0.58
Contract TRAK261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI17
IV0.70
Contract TRAK261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI15
IV0.78
Contract TRAK260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI13
IV0.80
Contract TRAK261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI10
IV1.24
Contract TRAK260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI8
IV0.64
Contract TRAK261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI5
IV0.62
Contract TRAK261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI5
IV0.46
Contract TRAK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.33
Contract TRAK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.64
Contract TRAK260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV1.02
Contract TRAK270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI1
IV0.11
Contract TRAK260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.36
Contract TRAK260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.23
Contract TRAK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.38
Contract TRAK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.05
Contract TRAK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.32
Contract TRAK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.70
Contract TRAK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.98
Contract TRAK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.97
Contract TRAK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract TRAK260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.20
Contract TRAK260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.38
Contract TRAK260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract TRAK260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.49
Contract TRAK260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.70
Contract TRAK260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.76
Contract TRAK260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.86