Contract Tape

ATLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 8 records

Detail Tape

ATLO most active options contracts

Page 1 of 1
Contract ATLO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.84
Contract ATLO261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.63
Contract ATLO270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.13
Contract ATLO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume5
OI-
IV0.00
Contract ATLO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume3
OI-
IV0.00
Contract ATLO261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI11
IV0.52
Contract ATLO261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume1
OI1
IV0.86
Contract ATLO261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI-
IV0.00