Contract Tape

WTBA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 62 records

Detail Tape

WTBA most active options contracts

Page 2 of 2

Contract WTBA261016P00015000

Side Put

Expiry16 Oct 2026

Strike15.00

Volume-

OI-

IV0.58

Contract WTBA261016C00017500

Side Call

Expiry16 Oct 2026

Strike17.50

Volume-

OI-

IV0.01

Contract WTBA261016P00017500

Side Put

Expiry16 Oct 2026

Strike17.50

Volume-

OI-

IV0.45

Contract WTBA261016C00020000

Side Call

Expiry16 Oct 2026

Strike20.00

Volume-

OI-

IV0.01

Contract WTBA261016P00020000

Side Put

Expiry16 Oct 2026

Strike20.00

Volume-

OI-

IV0.34

Contract WTBA261016P00022500

Side Put

Expiry16 Oct 2026

Strike22.50

Volume-

OI-

IV0.24

Contract WTBA261016P00030000

Side Put

Expiry16 Oct 2026

Strike30.00

Volume-

OI-

IV0.42

Contract WTBA261016P00035000

Side Put

Expiry16 Oct 2026

Strike35.00

Volume-

OI-

IV0.46

Contract WTBA270115C00012500

Side Call

Expiry15 Jan 2027

Strike12.50

Volume-

OI-

IV0.01

Contract WTBA270115P00012500

Side Put

Expiry15 Jan 2027

Strike12.50

Volume-

OI-

IV0.49

Contract WTBA270115C00015000

Side Call

Expiry15 Jan 2027

Strike15.00

Volume-

OI-

IV0.01

Contract WTBA270115P00015000

Side Put

Expiry15 Jan 2027

Strike15.00

Volume-

OI-

IV0.40

Contract WTBA270115C00017500

Side Call

Expiry15 Jan 2027

Strike17.50

Volume-

OI-

IV0.01

Contract WTBA270115P00017500

Side Put

Expiry15 Jan 2027

Strike17.50

Volume-

OI-

IV0.31

Contract WTBA270115C00020000

Side Call

Expiry15 Jan 2027

Strike20.00

Volume-

OI-

IV0.25

Contract WTBA270115P00020000

Side Put

Expiry15 Jan 2027

Strike20.00

Volume-

OI-

IV0.95

Contract WTBA270115C00022500

Side Call

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.19

Contract WTBA270115P00022500

Side Put

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.16

Contract WTBA270115P00025000

Side Put

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV0.60

Contract WTBA270115C00030000

Side Call

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.02

Contract WTBA270115P00030000

Side Put

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.33

Contract WTBA270115P00035000

Side Put

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV0.38