Contract Tape

ZGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

ZGN most active options contracts

Page 1 of 2
Contract ZGN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume10
OI60
IV0.49
Contract ZGN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI2
IV1.96
Contract ZGN261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI50
IV0.52
Contract ZGN270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI49
IV0.10
Contract ZGN270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI46
IV0.14
Contract ZGN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI12
IV0.42
Contract ZGN261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI9
IV1.58
Contract ZGN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI5
IV0.01
Contract ZGN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI3
IV0.36
Contract ZGN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI3
IV0.01
Contract ZGN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI3
IV0.28
Contract ZGN261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI2
IV1.99
Contract ZGN261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.01
Contract ZGN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV1.23
Contract ZGN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.01
Contract ZGN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.54
Contract ZGN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.82
Contract ZGN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.91
Contract ZGN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.34
Contract ZGN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.81
Contract ZGN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.51
Contract ZGN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.18
Contract ZGN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract ZGN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.72
Contract ZGN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.50
Contract ZGN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract ZGN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.31
Contract ZGN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract ZGN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.52
Contract ZGN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.89
Contract ZGN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.69
Contract ZGN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.14
Contract ZGN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.84
Contract ZGN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.35
Contract ZGN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.89
Contract ZGN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.12
Contract ZGN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.21
Contract ZGN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.85
Contract ZGN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.80
Contract ZGN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01