Strike Intelligence

YOU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 30 records

Detail Tape

YOU strike activity map

Page 1 of 2
Strike 19.80
Calls V 0 · OI 1 IV 1.64
Puts V 0 · OI 51 IV 1.55
Strike 24.80
Calls V 0 · OI 0 IV 1.20
Puts V 0 · OI 52 IV 1.22
Strike 29.80
Calls V 0 · OI 40 IV 1.36
Puts V 0 · OI 10 IV 0.96
Strike 30.80
Calls V 0 · OI 1 IV 1.29
Puts V 0 · OI 22 IV 0.91
Strike 31.80
Calls V 0 · OI 1 IV 1.15
Puts V 0 · OI 12 IV 0.86
Strike 32.80
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 15 IV 0.82
Strike 33.80
Calls V 0 · OI 53 IV 0.01
Puts V 0 · OI 18 IV 0.78
Strike 34.80
Calls V 0 · OI 70 IV 1.05
Puts V 0 · OI 12 IV 0.74
Strike 35.80
Calls V 0 · OI 2 IV 1.05
Puts V 0 · OI 2 IV 0.69
Strike 36.80
Calls V 0 · OI 16 IV 0.99
Puts V 0 · OI 4 IV 1.24
Strike 37.80
Calls V 0 · OI 5 IV 0.98
Puts V 0 · OI 12 IV 1.17
Strike 38.80
Calls V 0 · OI 27 IV 0.99
Puts V 0 · OI 4 IV 1.10
Strike 39.80
Calls V 1 · OI 151 IV 1.00
Puts V 0 · OI 53 IV 1.03
Strike 40.80
Calls V 0 · OI 58 IV 0.93
Puts V 0 · OI 33 IV 1.03
Strike 41.80
Calls V 0 · OI 3 IV 0.90
Puts V 0 · OI 84 IV 0.95
Strike 42.80
Calls V 0 · OI 50 IV 0.99
Puts V 0 · OI 26 IV 0.90
Strike 43.80
Calls V 0 · OI 10 IV 0.87
Puts V 0 · OI 56 IV 0.88
Strike 44.80
Calls V 0 · OI 423 IV 0.86
Puts V 1 · OI 28 IV 0.89
Strike 45.80
Calls V 0 · OI 31 IV 0.86
Puts V 8 · OI 226 IV 0.86
Strike 46.80
Calls V 0 · OI 26 IV 0.77
Puts V 5 · OI 55 IV 0.86
Strike 47.80
Calls V 0 · OI 18 IV 0.79
Puts V 0 · OI 48 IV 0.81
Strike 48.80
Calls V 0 · OI 14 IV 0.77
Puts V 0 · OI 60 IV 0.80
Strike 49.80
Calls V 106 · OI 2138 IV 0.75
Puts V 13 · OI 333 IV 0.80
Strike 54.80
Calls V 0 · OI 2149 IV 0.80
Puts V 2 · OI 151 IV 0.81
Strike 59.80
Calls V 14 · OI 1275 IV 0.79
Puts V 0 · OI 157 IV 0.79
Strike 64.80
Calls V 6 · OI 648 IV 0.78
Puts V 0 · OI 21 IV 0.89
Strike 69.80
Calls V 4 · OI 269 IV 0.79
Puts V 0 · OI 10 IV 0.92
Strike 75.00
Calls V 0 · OI 53 IV 0.88
Puts V 0 · OI 0 IV 1.03