Contract Tape

OPRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 48 records

Detail Tape

OPRX most active options contracts

Page 1 of 2
Contract OPRX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume243
OI272
IV0.91
Contract OPRX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume200
OI242
IV1.23
Contract OPRX261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume33
OI24
IV0.97
Contract OPRX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI633
IV0.58
Contract OPRX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI501
IV1.10
Contract OPRX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI445
IV0.98
Contract OPRX261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI358
IV0.82
Contract OPRX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI283
IV0.27
Contract OPRX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI278
IV0.35
Contract OPRX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI169
IV0.78
Contract OPRX261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI60
IV0.97
Contract OPRX260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI23
IV0.81
Contract OPRX261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI12
IV1.00
Contract OPRX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI11
IV0.35
Contract OPRX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI5
IV1.24
Contract OPRX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI4
IV1.76
Contract OPRX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI3
IV0.88
Contract OPRX261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.47
Contract OPRX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.90
Contract OPRX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.51
Contract OPRX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.46
Contract OPRX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract OPRX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract OPRX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.18
Contract OPRX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.01
Contract OPRX260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.27
Contract OPRX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.53
Contract OPRX260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.13
Contract OPRX260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.61
Contract OPRX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.93
Contract OPRX260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.35
Contract OPRX260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.97
Contract OPRX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.44
Contract OPRX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV2.11
Contract OPRX261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.52
Contract OPRX261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.71
Contract OPRX261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.82
Contract OPRX261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.82
Contract OPRX270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.30
Contract OPRX270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.55