Contract Tape

SBSI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

SBSI most active options contracts

Page 1 of 2
Contract SBSI270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume6
OI-
IV0.01
Contract SBSI270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume1
OI1
IV0.21
Contract SBSI270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume1
OI-
IV0.01
Contract SBSI261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI2543
IV0.44
Contract SBSI261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI1094
IV0.36
Contract SBSI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI588
IV0.47
Contract SBSI261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI357
IV0.28
Contract SBSI270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI350
IV0.16
Contract SBSI270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI336
IV0.34
Contract SBSI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI249
IV0.17
Contract SBSI261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI153
IV0.21
Contract SBSI270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI150
IV0.42
Contract SBSI270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI144
IV0.27
Contract SBSI270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI88
IV0.27
Contract SBSI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI56
IV1.02
Contract SBSI270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI32
IV0.21
Contract SBSI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI24
IV0.81
Contract SBSI270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI11
IV0.21
Contract SBSI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI10
IV0.15
Contract SBSI261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI7
IV0.05
Contract SBSI261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI3
IV0.28
Contract SBSI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV0.01
Contract SBSI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.35
Contract SBSI261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI2
IV0.01
Contract SBSI261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI2
IV0.28
Contract SBSI261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI2
IV0.08
Contract SBSI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.57
Contract SBSI270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI1
IV0.01
Contract SBSI270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.11
Contract SBSI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract SBSI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract SBSI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract SBSI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.63
Contract SBSI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.37
Contract SBSI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.94
Contract SBSI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.54
Contract SBSI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.24
Contract SBSI260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01
Contract SBSI260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.67
Contract SBSI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.01