Contract Tape

OSIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

OSIS most active options contracts

Page 7 of 9
Contract OSIS261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI-
IV0.37
Contract OSIS261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume-
OI-
IV0.78
Contract OSIS261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI-
IV0.81
Contract OSIS261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume-
OI-
IV0.40
Contract OSIS261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI-
IV0.83
Contract OSIS261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI-
IV0.87
Contract OSIS261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI-
IV0.90
Contract OSIS261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI-
IV0.44
Contract OSIS261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI-
IV0.92
Contract OSIS261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI-
IV0.45
Contract OSIS261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI-
IV0.95
Contract OSIS261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume-
OI-
IV0.47
Contract OSIS261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI-
IV0.98
Contract OSIS261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI-
IV0.38
Contract OSIS261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV0.57
Contract OSIS261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV0.35
Contract OSIS261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI-
IV0.56
Contract OSIS261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI-
IV0.55
Contract OSIS261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI-
IV0.54
Contract OSIS261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI-
IV0.53
Contract OSIS261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI-
IV0.54
Contract OSIS261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV0.53
Contract OSIS261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI-
IV0.51
Contract OSIS261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.50
Contract OSIS261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.51
Contract OSIS261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.51
Contract OSIS261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI-
IV0.50
Contract OSIS261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI-
IV0.50
Contract OSIS261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI-
IV0.50
Contract OSIS261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI-
IV0.49
Contract OSIS261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI-
IV0.49
Contract OSIS261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI-
IV0.49
Contract OSIS261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI-
IV0.49
Contract OSIS261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI-
IV0.49
Contract OSIS261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI-
IV0.50
Contract OSIS261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI-
IV0.46
Contract OSIS261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI-
IV0.53
Contract OSIS261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI-
IV0.54
Contract OSIS261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI-
IV0.47
Contract OSIS261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI-
IV0.59