Contract Tape

OSIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

OSIS most active options contracts

Page 9 of 9
Contract OSIS270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI-
IV0.49
Contract OSIS270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI-
IV0.49
Contract OSIS270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI-
IV0.49
Contract OSIS270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI-
IV0.48
Contract OSIS270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI-
IV0.49
Contract OSIS270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI-
IV0.49
Contract OSIS270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI-
IV0.48
Contract OSIS270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI-
IV0.48
Contract OSIS270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI-
IV0.48
Contract OSIS270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI-
IV0.48
Contract OSIS270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI-
IV0.48
Contract OSIS270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI-
IV0.48
Contract OSIS270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI-
IV0.47
Contract OSIS270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI-
IV0.48
Contract OSIS270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI-
IV0.49
Contract OSIS270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI-
IV0.49
Contract OSIS270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI-
IV0.46
Contract OSIS270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI-
IV0.50
Contract OSIS270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI-
IV0.45
Contract OSIS270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI-
IV0.50
Contract OSIS270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI-
IV0.46
Contract OSIS270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI-
IV0.52
Contract OSIS270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI-
IV0.46
Contract OSIS270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI-
IV0.53
Contract OSIS270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI-
IV0.45
Contract OSIS270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI-
IV0.54