Contract Tape

SMPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

SMPL most active options contracts

Page 1 of 3
Contract SMPL260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume116
OI20
IV0.58
Contract SMPL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume12
OI261
IV0.49
Contract SMPL260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume10
OI116
IV0.42
Contract SMPL261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume10
OI32
IV0.60
Contract SMPL261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume2
OI2
IV1.10
Contract SMPL261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume2
OI2
IV0.58
Contract SMPL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI758
IV0.55
Contract SMPL260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI275
IV0.60
Contract SMPL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI2
IV2.52
Contract SMPL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1237
IV1.48
Contract SMPL260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1009
IV1.93
Contract SMPL261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI814
IV0.70
Contract SMPL260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI344
IV0.96
Contract SMPL261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI159
IV0.65
Contract SMPL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI144
IV1.16
Contract SMPL261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI144
IV0.72
Contract SMPL261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI96
IV0.51
Contract SMPL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI73
IV0.73
Contract SMPL261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI61
IV0.58
Contract SMPL261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI45
IV0.49
Contract SMPL261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI38
IV0.49
Contract SMPL261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI36
IV0.28
Contract SMPL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI35
IV0.74
Contract SMPL270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI33
IV0.58
Contract SMPL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI23
IV0.72
Contract SMPL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI21
IV0.65
Contract SMPL260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI20
IV1.33
Contract SMPL261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI20
IV0.81
Contract SMPL270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI19
IV0.57
Contract SMPL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI14
IV4.73
Contract SMPL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI13
IV1.61
Contract SMPL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI10
IV0.87
Contract SMPL270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI10
IV0.30
Contract SMPL261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI5
IV1.20
Contract SMPL270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI5
IV0.22
Contract SMPL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV1.33
Contract SMPL260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI3
IV0.01
Contract SMPL261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI3
IV2.23
Contract SMPL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV2.71
Contract SMPL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV0.63