Contract Tape

SMPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

SMPL most active options contracts

Page 3 of 3
Contract SMPL270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.31
Contract SMPL270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.74
Contract SMPL270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV0.37
Contract SMPL270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV1.00
Contract SMPL270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.41
Contract SMPL270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV1.00