Strike Intelligence

ONTO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 49 records

Detail Tape

ONTO strike activity map

Page 2 of 2
Strike 330.00
Calls V 26 · OI 123 IV 1.07
Puts V 0 · OI 74 IV 1.07
Strike 340.00
Calls V 6 · OI 678 IV 1.04
Puts V 0 · OI 84 IV 1.09
Strike 350.00
Calls V 47 · OI 69 IV 1.07
Puts V 0 · OI 10 IV 1.07
Strike 360.00
Calls V 6 · OI 158 IV 1.08
Puts V 0 · OI 51 IV 1.08
Strike 370.00
Calls V 1 · OI 39 IV 1.04
Puts V 0 · OI 5 IV 1.09
Strike 380.00
Calls V 2 · OI 32 IV 1.05
Puts V 0 · OI 3 IV 1.11
Strike 390.00
Calls V 0 · OI 25 IV 1.09
Puts V 0 · OI 3 IV 1.13
Strike 400.00
Calls V 165 · OI 329 IV 1.08
Puts V 0 · OI 1 IV 1.13
Strike 410.00
Calls V 0 · OI 52 IV 1.16
Puts V 0 · OI 0 IV 1.16
Strike 420.00
Calls V 0 · OI 153 IV 1.19
Puts V 0 · OI 0 IV 1.17
Strike 430.00
Calls V 9 · OI 472 IV 1.21
Puts V 0 · OI 7 IV 1.20
Strike 440.00
Calls V 0 · OI 23 IV 0.69
Puts V 0 · OI 0 IV 1.21
Strike 450.00
Calls V 0 · OI 30 IV 1.28
Puts V 0 · OI 0 IV 1.24
Strike 460.00
Calls V 1 · OI 9 IV 0.74
Puts V 0 · OI 0 IV 1.29
Strike 470.00
Calls V 18 · OI 3 IV 0.77
Puts V 0 · OI 0 IV 1.33
Strike 480.00
Calls V 0 · OI 112 IV 1.37
Puts V 0 · OI 0 IV 1.37
Strike 490.00
Calls V 0 · OI 1 IV 0.81
Puts V 0 · OI 0 IV 1.37
Strike 500.00
Calls V 0 · OI 8 IV 0.83
Puts V 0 · OI 0 IV 1.41
Strike 510.00
Calls V 0 · OI 23 IV 0.86
Puts V 0 · OI 0 IV 1.44
Strike 520.00
Calls V 0 · OI 1 IV 0.88
Puts V 0 · OI 0 IV 1.47
Strike 530.00
Calls V 0 · OI 4 IV 0.90
Puts V 0 · OI 0 IV 1.51