Contract Tape

SEG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 15 records

Detail Tape

SEG most active options contracts

Page 1 of 1
Contract SEG260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI10
IV1.61
Contract SEG261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI4
IV0.76
Contract SEG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.41
Contract SEG261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.50
Contract SEG270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.06
Contract SEG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume25
OI17
IV0.64
Contract SEG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume16
OI40
IV1.27
Contract SEG270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume10
OI50
IV0.80
Contract SEG261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume9
OI127
IV0.99
Contract SEG270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume5
OI17
IV0.79
Contract SEG270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume4
OI4
IV0.76
Contract SEG261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume2
OI47
IV0.90
Contract SEG261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume2
OI3
IV0.83
Contract SEG261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI22
IV0.64
Contract SEG270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI11
IV0.82