Contract Tape

BVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

BVS most active options contracts

Page 1 of 2
Contract BVS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume20
OI104
IV0.62
Contract BVS261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume11
OI92
IV0.83
Contract BVS261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume4
OI488
IV0.68
Contract BVS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume4
OI211
IV0.92
Contract BVS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume4
OI12
IV1.63
Contract BVS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume2
OI383
IV0.80
Contract BVS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI9
IV0.13
Contract BVS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI1
IV0.76
Contract BVS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI-
IV0.43
Contract BVS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI992
IV0.99
Contract BVS270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI521
IV1.10
Contract BVS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI468
IV1.62
Contract BVS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI257
IV0.52
Contract BVS261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI241
IV0.90
Contract BVS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI163
IV0.68
Contract BVS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI131
IV0.82
Contract BVS261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI100
IV0.74
Contract BVS270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI90
IV0.73
Contract BVS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI74
IV0.27
Contract BVS261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI58
IV1.81
Contract BVS270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI52
IV0.78
Contract BVS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI47
IV0.95
Contract BVS261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI37
IV0.54
Contract BVS261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI15
IV1.28
Contract BVS270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI12
IV0.38
Contract BVS261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI11
IV0.29
Contract BVS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI7
IV0.71
Contract BVS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI4
IV0.36
Contract BVS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV2.26
Contract BVS270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI2
IV1.79
Contract BVS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.77
Contract BVS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.12
Contract BVS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.72
Contract BVS261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV2.53
Contract BVS270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV1.02
Contract BVS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.20
Contract BVS270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV0.77
Contract BVS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.75
Contract BVS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.75
Contract BVS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.52