Strike Intelligence

VIAV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 33 records

Detail Tape

VIAV strike activity map

Page 1 of 2
Strike 24.00
Calls V 0 · OI 0 IV 1.22
Puts V 0 · OI 0 IV 1.54
Strike 25.00
Calls V 0 · OI 3 IV 0.01
Puts V 2 · OI 1067 IV 1.33
Strike 26.00
Calls V 0 · OI 0 IV 1.16
Puts V 1 · OI 2 IV 1.33
Strike 27.00
Calls V 0 · OI 0 IV 1.19
Puts V 0 · OI 0 IV 1.31
Strike 28.00
Calls V 0 · OI 0 IV 1.20
Puts V 0 · OI 1 IV 1.35
Strike 29.00
Calls V 0 · OI 0 IV 1.23
Puts V 0 · OI 0 IV 1.32
Strike 30.00
Calls V 0 · OI 43 IV 1.29
Puts V 37 · OI 1346 IV 1.23
Strike 31.00
Calls V 0 · OI 2 IV 1.22
Puts V 1 · OI 640 IV 1.26
Strike 32.00
Calls V 0 · OI 2 IV 1.19
Puts V 2 · OI 9 IV 1.26
Strike 33.00
Calls V 0 · OI 7 IV 1.22
Puts V 14 · OI 24 IV 1.29
Strike 34.00
Calls V 0 · OI 28 IV 1.15
Puts V 13 · OI 32 IV 1.22
Strike 35.00
Calls V 3 · OI 44 IV 1.22
Puts V 12 · OI 1460 IV 1.24
Strike 36.00
Calls V 2 · OI 14 IV 1.21
Puts V 4 · OI 34 IV 1.24
Strike 37.00
Calls V 4 · OI 35 IV 1.21
Puts V 10 · OI 31 IV 1.21
Strike 38.00
Calls V 89 · OI 54 IV 1.22
Puts V 0 · OI 87 IV 1.26
Strike 39.00
Calls V 3 · OI 68 IV 1.17
Puts V 0 · OI 94 IV 1.21
Strike 40.00
Calls V 56 · OI 616 IV 1.21
Puts V 0 · OI 369 IV 1.21
Strike 41.00
Calls V 19 · OI 67 IV 1.24
Puts V 0 · OI 46 IV 1.34
Strike 42.00
Calls V 2 · OI 39 IV 1.21
Puts V 0 · OI 43 IV 1.21
Strike 43.00
Calls V 12 · OI 53 IV 1.21
Puts V 0 · OI 39 IV 1.34
Strike 44.00
Calls V 18 · OI 51 IV 1.27
Puts V 0 · OI 25 IV 1.16
Strike 45.00
Calls V 36 · OI 477 IV 1.30
Puts V 0 · OI 466 IV 1.31
Strike 46.00
Calls V 40 · OI 80 IV 1.23
Puts V 0 · OI 12 IV 1.21
Strike 47.00
Calls V 0 · OI 77 IV 1.21
Puts V 0 · OI 2 IV 1.28
Strike 48.00
Calls V 4 · OI 175 IV 1.22
Puts V 0 · OI 4 IV 1.29
Strike 49.00
Calls V 70 · OI 70 IV 1.21
Puts V 0 · OI 0 IV 1.29
Strike 50.00
Calls V 9 · OI 1066 IV 1.21
Puts V 0 · OI 127 IV 1.31
Strike 55.00
Calls V 33 · OI 812 IV 1.24
Puts V 1 · OI 92 IV 1.38