Contract Tape

EFX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 288 records

Detail Tape

EFX most active options contracts

Page 8 of 8

Contract EFX270115C00135000

Side Call

Expiry15 Jan 2027

Strike135.00

Volume-

OI-

IV0.43

Contract EFX270115C00140000

Side Call

Expiry15 Jan 2027

Strike140.00

Volume-

OI-

IV0.43

Contract EFX270115P00150000

Side Put

Expiry15 Jan 2027

Strike150.00

Volume-

OI-

IV0.42

Contract EFX270115C00165000

Side Call

Expiry15 Jan 2027

Strike165.00

Volume-

OI-

IV0.41

Contract EFX270115P00175000

Side Put

Expiry15 Jan 2027

Strike175.00

Volume-

OI-

IV0.41

Contract EFX270115C00195000

Side Call

Expiry15 Jan 2027

Strike195.00

Volume-

OI-

IV0.40

Contract EFX270115P00240000

Side Put

Expiry15 Jan 2027

Strike240.00

Volume-

OI-

IV0.41

Contract EFX270115P00250000

Side Put

Expiry15 Jan 2027

Strike250.00

Volume-

OI-

IV0.42