Contract Tape

CVSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 128 records

Detail Tape

CVSA most active options contracts

Page 4 of 4
Contract CVSA261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI-
IV0.25
Contract CVSA261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI-
IV0.25
Contract CVSA261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI-
IV0.00
Contract CVSA261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI-
IV0.00
Contract CVSA261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI-
IV0.03
Contract CVSA261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI-
IV0.06
Contract CVSA270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume1
OI-
IV0.55
Contract CVSA270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume1
OI-
IV0.54