Contract Tape

BKV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

BKV most active options contracts

Page 1 of 3
Contract BKV261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume72
OI3607
IV0.46
Contract BKV260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume71
OI243
IV0.45
Contract BKV261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI304
IV0.52
Contract BKV261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI207
IV0.14
Contract BKV261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI181
IV0.48
Contract BKV261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI150
IV0.26
Contract BKV260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI114
IV0.38
Contract BKV260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI100
IV0.61
Contract BKV261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI93
IV0.24
Contract BKV261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI80
IV0.51
Contract BKV261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI55
IV0.23
Contract BKV261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI39
IV0.44
Contract BKV261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI27
IV0.63
Contract BKV260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI26
IV0.49
Contract BKV261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI25
IV0.49
Contract BKV260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI21
IV0.96
Contract BKV261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI13
IV0.88
Contract BKV261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI13
IV0.34
Contract BKV261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI8
IV0.34
Contract BKV261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI8
IV0.57
Contract BKV261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI7
IV0.63
Contract BKV260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI6
IV0.64
Contract BKV260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI6
IV0.60
Contract BKV261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI6
IV0.44
Contract BKV261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI6
IV0.49
Contract BKV270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI6
IV0.47
Contract BKV260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI5
IV0.76
Contract BKV270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI5
IV0.38
Contract BKV270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI5
IV0.58
Contract BKV260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI4
IV0.80
Contract BKV261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI4
IV0.45
Contract BKV261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI3
IV0.58
Contract BKV261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI3
IV0.64
Contract BKV261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI3
IV0.37
Contract BKV270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI3
IV0.59
Contract BKV260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV0.39
Contract BKV260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.52
Contract BKV261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI2
IV0.38
Contract BKV261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI2
IV0.27
Contract BKV261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI2
IV0.57