Strike Intelligence

CRL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 38 records

Detail Tape

CRL strike activity map

Page 2 of 2
Strike 240.00
Calls V 0 · OI 25 IV 0.67
Puts V 0 · OI 72 IV 0.63
Strike 250.00
Calls V 0 · OI 21 IV 0.66
Puts V 0 · OI 0 IV 0.65
Strike 260.00
Calls V 0 · OI 78 IV 0.65
Puts V 0 · OI 1 IV 0.65
Strike 270.00
Calls V 0 · OI 12 IV 0.67
Puts V 0 · OI 0 IV 0.66
Strike 280.00
Calls V 1 · OI 5 IV 0.69
Puts V 0 · OI 0 IV 0.67
Strike 290.00
Calls V 0 · OI 3 IV 0.72
Puts V 0 · OI 0 IV 0.69
Strike 300.00
Calls V 0 · OI 2 IV 0.36
Puts V 0 · OI 0 IV 0.75
Strike 310.00
Calls V 0 · OI 1 IV 0.40
Puts V 0 · OI 0 IV 0.77
Strike 320.00
Calls V 0 · OI 1 IV 0.43
Puts V 0 · OI 0 IV 0.75
Strike 330.00
Calls V 1 · OI 0 IV 0.91
Puts V 0 · OI 0 IV 0.83