Contract Tape

UAA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 176 records

Detail Tape

UAA most active options contracts

Page 5 of 5

Contract UAA270115P00020000

Side Put

Expiry15 Jan 2027

Strike20.00

Volume-

OI-

IV1.12

Contract UAA270115P00022500

Side Put

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV1.23

Contract UAA270319C00001000

Side Call

Expiry19 Mar 2027

Strike1.00

Volume-

OI-

IV1.43

Contract UAA270319P00001000

Side Put

Expiry19 Mar 2027

Strike1.00

Volume-

OI-

IV1.11

Contract UAA270319C00002000

Side Call

Expiry19 Mar 2027

Strike2.00

Volume-

OI-

IV1.02

Contract UAA270319P00002000

Side Put

Expiry19 Mar 2027

Strike2.00

Volume-

OI-

IV0.72

Contract UAA270319P00003000

Side Put

Expiry19 Mar 2027

Strike3.00

Volume-

OI-

IV0.49

Contract UAA270319C00004000

Side Call

Expiry19 Mar 2027

Strike4.00

Volume-

OI-

IV0.72

Contract UAA270319P00009000

Side Put

Expiry19 Mar 2027

Strike9.00

Volume-

OI-

IV0.61

Contract UAA270319P00010000

Side Put

Expiry19 Mar 2027

Strike10.00

Volume-

OI-

IV0.63

Contract UAA270319C00011000

Side Call

Expiry19 Mar 2027

Strike11.00

Volume-

OI-

IV0.61

Contract UAA270319P00011000

Side Put

Expiry19 Mar 2027

Strike11.00

Volume-

OI-

IV0.64

Contract UAA270319P00012000

Side Put

Expiry19 Mar 2027

Strike12.00

Volume-

OI-

IV0.65

Contract UAA270319P00013000

Side Put

Expiry19 Mar 2027

Strike13.00

Volume-

OI-

IV0.66

Contract UAA280121P00012000

Side Put

Expiry21 Jan 2028

Strike12.00

Volume-

OI-

IV0.57

Contract UAA280121P00015000

Side Put

Expiry21 Jan 2028

Strike15.00

Volume-

OI-

IV1.07