Contract Tape

EE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

EE most active options contracts

Page 4 of 5
Contract EE260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.47
Contract EE260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.43
Contract EE260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI-
IV0.48
Contract EE260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI-
IV0.45
Contract EE260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI-
IV0.49
Contract EE260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI-
IV0.47
Contract EE260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.31
Contract EE260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.52
Contract EE261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.69
Contract EE261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.43
Contract EE261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.60
Contract EE261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI-
IV0.55
Contract EE261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI-
IV0.53
Contract EE261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI-
IV0.50
Contract EE261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI-
IV0.50
Contract EE261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI-
IV0.49
Contract EE261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.49
Contract EE261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI-
IV0.50
Contract EE261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI-
IV0.49
Contract EE261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI-
IV0.47
Contract EE261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.47
Contract EE261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.46
Contract EE261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume-
OI-
IV0.47
Contract EE261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume-
OI-
IV0.46
Contract EE261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI-
IV0.46
Contract EE261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume-
OI-
IV0.45
Contract EE261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume-
OI-
IV0.45
Contract EE261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume-
OI-
IV0.45
Contract EE261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume-
OI-
IV0.45
Contract EE261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.45
Contract EE261120C00041000
Side Call
Expiry20 Nov 2026
Strike41.00
Volume-
OI-
IV0.44
Contract EE261120P00041000
Side Put
Expiry20 Nov 2026
Strike41.00
Volume-
OI-
IV0.44
Contract EE261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume-
OI-
IV0.44
Contract EE261120P00042000
Side Put
Expiry20 Nov 2026
Strike42.00
Volume-
OI-
IV0.45
Contract EE261120P00043000
Side Put
Expiry20 Nov 2026
Strike43.00
Volume-
OI-
IV0.43
Contract EE261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.44
Contract EE261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI-
IV0.48
Contract EE261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV0.45
Contract EE261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV0.54
Contract EE270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.61