Strike Intelligence

FROG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 29 records

Detail Tape

FROG strike activity map

Page 1 of 2
Strike 42.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.94
Strike 45.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.86
Strike 47.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 4 IV 1.27
Strike 50.00
Calls V 0 · OI 10 IV 0.95
Puts V 0 · OI 21 IV 0.72
Strike 55.00
Calls V 0 · OI 0 IV 0.82
Puts V 0 · OI 27 IV 1.09
Strike 60.00
Calls V 0 · OI 5 IV 1.00
Puts V 2 · OI 35 IV 1.06
Strike 65.00
Calls V 0 · OI 9 IV 1.01
Puts V 0 · OI 56 IV 1.01
Strike 67.50
Calls V 0 · OI 0 IV 0.98
Puts V 0 · OI 0 IV 0.99
Strike 70.00
Calls V 2 · OI 7 IV 0.96
Puts V 188 · OI 167 IV 0.98
Strike 72.50
Calls V 10 · OI 6 IV 1.00
Puts V 1 · OI 51 IV 0.93
Strike 75.00
Calls V 0 · OI 81 IV 0.94
Puts V 95 · OI 586 IV 0.92
Strike 77.50
Calls V 74 · OI 47 IV 0.97
Puts V 203 · OI 555 IV 0.93
Strike 80.00
Calls V 9 · OI 8012 IV 0.91
Puts V 1 · OI 107 IV 0.93
Strike 82.50
Calls V 0 · OI 421 IV 0.93
Puts V 0 · OI 45 IV 1.00
Strike 85.00
Calls V 1 · OI 54 IV 0.95
Puts V 0 · OI 25 IV 0.95
Strike 87.50
Calls V 5 · OI 132 IV 0.93
Puts V 0 · OI 22 IV 0.92
Strike 90.00
Calls V 5 · OI 917 IV 0.94
Puts V 0 · OI 64 IV 0.94
Strike 92.50
Calls V 2 · OI 54 IV 0.94
Puts V 0 · OI 173 IV 0.93
Strike 95.00
Calls V 1 · OI 373 IV 0.92
Puts V 0 · OI 35 IV 1.03
Strike 97.50
Calls V 0 · OI 49 IV 0.97
Puts V 0 · OI 0 IV 0.97
Strike 100.00
Calls V 10 · OI 743 IV 0.95
Puts V 0 · OI 24 IV 1.02
Strike 105.00
Calls V 11 · OI 112 IV 1.01
Puts V 0 · OI 0 IV 1.00
Strike 110.00
Calls V 0 · OI 241 IV 0.97
Puts V 0 · OI 0 IV 1.14
Strike 115.00
Calls V 3 · OI 48 IV 0.96
Puts V 0 · OI 0 IV 1.05
Strike 120.00
Calls V 0 · OI 63 IV 0.60
Puts V 0 · OI 0 IV 1.17
Strike 125.00
Calls V 0 · OI 28 IV 1.14
Puts V 0 · OI 0 IV 1.22
Strike 130.00
Calls V 0 · OI 14 IV 0.71
Puts V 0 · OI 0 IV 1.19
Strike 135.00
Calls V 0 · OI 184 IV 0.76
Puts V 0 · OI 0 IV 1.21