Contract Tape

TRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

TRS most active options contracts

Page 1 of 2
Contract TRS261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume3
OI4
IV0.41
Contract TRS261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI4
IV0.51
Contract TRS260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI500
IV0.50
Contract TRS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI458
IV0.01
Contract TRS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI100
IV0.25
Contract TRS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI20
IV0.81
Contract TRS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI17
IV0.01
Contract TRS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI16
IV0.73
Contract TRS260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI16
IV0.01
Contract TRS261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI14
IV0.60
Contract TRS260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI10
IV0.14
Contract TRS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI7
IV0.22
Contract TRS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.17
Contract TRS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.56
Contract TRS261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.41
Contract TRS261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.14
Contract TRS270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.40
Contract TRS270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV0.15
Contract TRS270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.18
Contract TRS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.02
Contract TRS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.92
Contract TRS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.82
Contract TRS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.77
Contract TRS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.47
Contract TRS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.49
Contract TRS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.47
Contract TRS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.25
Contract TRS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.64
Contract TRS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.67
Contract TRS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.39
Contract TRS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.85
Contract TRS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.52
Contract TRS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.06
Contract TRS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.64
Contract TRS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.33
Contract TRS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01
Contract TRS260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.85
Contract TRS260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.61
Contract TRS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract TRS260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.50