Strike Intelligence

HON strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 48 records

Detail Tape

HON strike activity map

Page 1 of 2
Strike 150.00
Calls V 0 · OI 2 IV 2.81
Puts V 71 · OI 4 IV 2.11
Strike 155.00
Calls V 0 · OI 34 IV 2.49
Puts V 42 · OI 2 IV 1.98
Strike 160.00
Calls V 0 · OI 34 IV 2.56
Puts V 146 · OI 0 IV 1.84
Strike 165.00
Calls V 0 · OI 2 IV 2.53
Puts V 14 · OI 1 IV 1.71
Strike 170.00
Calls V 0 · OI 2 IV 2.12
Puts V 6 · OI 0 IV 1.59
Strike 175.00
Calls V 0 · OI 0 IV 2.34
Puts V 2 · OI 0 IV 1.47
Strike 180.00
Calls V 0 · OI 0 IV 2.01
Puts V 0 · OI 0 IV 1.35
Strike 185.00
Calls V 0 · OI 0 IV 1.85
Puts V 0 · OI 2 IV 1.23
Strike 190.00
Calls V 0 · OI 0 IV 1.78
Puts V 0 · OI 6 IV 1.12
Strike 192.50
Calls V 1 · OI 0 IV 1.77
Puts V 2 · OI 0 IV 1.06
Strike 195.00
Calls V 0 · OI 0 IV 1.68
Puts V 38 · OI 2 IV 1.00
Strike 197.50
Calls V 0 · OI 0 IV 1.46
Puts V 0 · OI 0 IV 0.95
Strike 200.00
Calls V 0 · OI 1 IV 1.45
Puts V 2 · OI 10 IV 0.89
Strike 202.50
Calls V 0 · OI 0 IV 1.44
Puts V 0 · OI 6 IV 0.84
Strike 205.00
Calls V 0 · OI 1 IV 1.01
Puts V 1 · OI 47 IV 0.79
Strike 207.50
Calls V 1 · OI 0 IV 1.15
Puts V 2 · OI 2 IV 0.73
Strike 210.00
Calls V 0 · OI 2 IV 1.07
Puts V 2 · OI 17 IV 0.68
Strike 212.50
Calls V 0 · OI 0 IV 1.02
Puts V 2 · OI 2 IV 0.63
Strike 215.00
Calls V 0 · OI 4 IV 0.94
Puts V 6 · OI 15 IV 0.57
Strike 217.50
Calls V 0 · OI 0 IV 0.92
Puts V 1 · OI 2 IV 0.52
Strike 220.00
Calls V 20 · OI 169 IV 0.93
Puts V 0 · OI 201 IV 0.47
Strike 222.50
Calls V 0 · OI 20 IV 0.74
Puts V 0 · OI 262 IV 0.41
Strike 225.00
Calls V 0 · OI 113 IV 0.76
Puts V 0 · OI 46 IV 0.37
Strike 227.50
Calls V 0 · OI 153 IV 0.70
Puts V 6 · OI 108 IV 0.31
Strike 230.00
Calls V 0 · OI 10 IV 0.62
Puts V 2 · OI 121 IV 0.26
Strike 232.50
Calls V 1 · OI 250 IV 0.54
Puts V 11 · OI 45 IV 0.21
Strike 235.00
Calls V 0 · OI 15 IV 0.50
Puts V 18 · OI 29 IV 0.47
Strike 237.50
Calls V 0 · OI 137 IV 0.49
Puts V 5 · OI 47 IV 0.40