Contract Tape

RVLV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

RVLV most active options contracts

Page 1 of 3
Contract RVLV260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume500
OI1001
IV0.68
Contract RVLV260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume9
OI399
IV0.77
Contract RVLV261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI111
IV0.61
Contract RVLV260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI98
IV0.67
Contract RVLV260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI86
IV0.64
Contract RVLV260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI79
IV0.78
Contract RVLV260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI76
IV0.68
Contract RVLV260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI64
IV0.57
Contract RVLV261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI61
IV0.69
Contract RVLV260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI60
IV0.61
Contract RVLV261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI55
IV0.73
Contract RVLV261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI54
IV0.62
Contract RVLV260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI48
IV0.82
Contract RVLV260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI45
IV0.70
Contract RVLV261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI45
IV0.63
Contract RVLV260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI37
IV0.64
Contract RVLV261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI33
IV0.74
Contract RVLV260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI29
IV0.77
Contract RVLV260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI26
IV0.90
Contract RVLV260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI24
IV0.83
Contract RVLV260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI23
IV0.84
Contract RVLV260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI22
IV0.83
Contract RVLV261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI21
IV0.65
Contract RVLV261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI17
IV0.71
Contract RVLV260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI14
IV1.11
Contract RVLV260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI9
IV0.60
Contract RVLV260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI8
IV0.88
Contract RVLV261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI8
IV0.67
Contract RVLV270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI8
IV0.58
Contract RVLV260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI7
IV0.64
Contract RVLV260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI7
IV0.49
Contract RVLV261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI7
IV0.63
Contract RVLV261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI6
IV0.66
Contract RVLV260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI4
IV0.58
Contract RVLV261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI3
IV0.86
Contract RVLV260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV1.08
Contract RVLV261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.57
Contract RVLV270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI2
IV0.62
Contract RVLV260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.88
Contract RVLV260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.36