Contract Tape

DK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

DK most active options contracts

Page 6 of 11
Contract DK260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.79
Contract DK261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.01
Contract DK261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.01
Contract DK261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.01
Contract DK261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.01
Contract DK261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI-
IV0.01
Contract DK261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI-
IV0.01
Contract DK261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI-
IV0.70
Contract DK261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI-
IV0.67
Contract DK261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.66
Contract DK261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI-
IV0.67
Contract DK261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume-
OI-
IV0.61
Contract DK261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume-
OI-
IV0.65
Contract DK261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.61
Contract DK261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.65
Contract DK261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.61
Contract DK261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.70
Contract DK261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.63
Contract DK261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.70
Contract DK261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.64
Contract DK261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.71
Contract DK261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.74
Contract DK270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.79
Contract DK270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.71
Contract DK270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.01
Contract DK270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI-
IV0.69
Contract DK270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI-
IV0.62
Contract DK270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI-
IV0.65
Contract DK270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.64
Contract DK270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI-
IV0.64
Contract DK270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.63
Contract DK270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI-
IV0.63
Contract DK270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.63
Contract DK270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI-
IV0.63
Contract DK270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.63
Contract DK270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.64
Contract DK270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV0.65
Contract DK270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.62
Contract DK270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.64
Contract DK270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.63