Contract Tape

DK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

DK most active options contracts

Page 8 of 11
Contract DK270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.65
Contract DK270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.66
Contract DK270521C00032500
Side Call
Expiry21 May 2027
Strike32.50
Volume-
OI-
IV0.54
Contract DK270521P00032500
Side Put
Expiry21 May 2027
Strike32.50
Volume-
OI-
IV0.31
Contract DK270521C00035000
Side Call
Expiry21 May 2027
Strike35.00
Volume-
OI-
IV0.57
Contract DK270521P00035000
Side Put
Expiry21 May 2027
Strike35.00
Volume-
OI-
IV0.76
Contract DK270521C00037500
Side Call
Expiry21 May 2027
Strike37.50
Volume-
OI-
IV0.56
Contract DK270521P00037500
Side Put
Expiry21 May 2027
Strike37.50
Volume-
OI-
IV0.71
Contract DK270521C00040000
Side Call
Expiry21 May 2027
Strike40.00
Volume-
OI-
IV0.56
Contract DK270521P00040000
Side Put
Expiry21 May 2027
Strike40.00
Volume-
OI-
IV0.65
Contract DK270521C00042500
Side Call
Expiry21 May 2027
Strike42.50
Volume-
OI-
IV0.58
Contract DK270521P00042500
Side Put
Expiry21 May 2027
Strike42.50
Volume-
OI-
IV0.66
Contract DK270521C00045000
Side Call
Expiry21 May 2027
Strike45.00
Volume-
OI-
IV0.58
Contract DK270521P00045000
Side Put
Expiry21 May 2027
Strike45.00
Volume-
OI-
IV0.66
Contract DK270521C00047500
Side Call
Expiry21 May 2027
Strike47.50
Volume-
OI-
IV0.59
Contract DK270521P00047500
Side Put
Expiry21 May 2027
Strike47.50
Volume-
OI-
IV0.66
Contract DK270521C00050000
Side Call
Expiry21 May 2027
Strike50.00
Volume-
OI-
IV0.59
Contract DK270521P00050000
Side Put
Expiry21 May 2027
Strike50.00
Volume-
OI-
IV0.65
Contract DK270521C00055000
Side Call
Expiry21 May 2027
Strike55.00
Volume-
OI-
IV0.59
Contract DK270521P00055000
Side Put
Expiry21 May 2027
Strike55.00
Volume-
OI-
IV0.64
Contract DK270521C00057500
Side Call
Expiry21 May 2027
Strike57.50
Volume-
OI-
IV0.59
Contract DK270521P00057500
Side Put
Expiry21 May 2027
Strike57.50
Volume-
OI-
IV0.64
Contract DK270521C00060000
Side Call
Expiry21 May 2027
Strike60.00
Volume-
OI-
IV0.59
Contract DK270521P00060000
Side Put
Expiry21 May 2027
Strike60.00
Volume-
OI-
IV0.64
Contract DK270521C00062500
Side Call
Expiry21 May 2027
Strike62.50
Volume-
OI-
IV0.59
Contract DK270521P00062500
Side Put
Expiry21 May 2027
Strike62.50
Volume-
OI-
IV0.64
Contract DK270521C00065000
Side Call
Expiry21 May 2027
Strike65.00
Volume-
OI-
IV0.59
Contract DK270521P00065000
Side Put
Expiry21 May 2027
Strike65.00
Volume-
OI-
IV0.63
Contract DK270521C00067500
Side Call
Expiry21 May 2027
Strike67.50
Volume-
OI-
IV0.59
Contract DK270521P00067500
Side Put
Expiry21 May 2027
Strike67.50
Volume-
OI-
IV0.63
Contract DK270521C00070000
Side Call
Expiry21 May 2027
Strike70.00
Volume-
OI-
IV0.59
Contract DK270521P00070000
Side Put
Expiry21 May 2027
Strike70.00
Volume-
OI-
IV0.62
Contract DK270521C00072500
Side Call
Expiry21 May 2027
Strike72.50
Volume-
OI-
IV0.60
Contract DK270521P00072500
Side Put
Expiry21 May 2027
Strike72.50
Volume-
OI-
IV0.62
Contract DK270521C00075000
Side Call
Expiry21 May 2027
Strike75.00
Volume-
OI-
IV0.60
Contract DK270521P00075000
Side Put
Expiry21 May 2027
Strike75.00
Volume-
OI-
IV0.63
Contract DK270521C00080000
Side Call
Expiry21 May 2027
Strike80.00
Volume-
OI-
IV0.59
Contract DK270521P00080000
Side Put
Expiry21 May 2027
Strike80.00
Volume-
OI-
IV0.62
Contract DK270521C00085000
Side Call
Expiry21 May 2027
Strike85.00
Volume-
OI-
IV0.60
Contract DK270521P00085000
Side Put
Expiry21 May 2027
Strike85.00
Volume-
OI-
IV0.64