Contract Tape

BLK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1500 records

Detail Tape

BLK most active options contracts

Page 19 of 38
Contract BLK270319P01060000
Side Put
Expiry19 Mar 2027
Strike1060.00
Volume2
OI7
IV0.28
Contract BLK260731P00995000
Side Put
Expiry31 Jul 2026
Strike995.00
Volume2
OI6
IV1.38
Contract BLK260828P01000000
Side Put
Expiry28 Aug 2026
Strike1000.00
Volume2
OI6
IV0.30
Contract BLK260828P01080000
Side Put
Expiry28 Aug 2026
Strike1080.00
Volume2
OI6
IV0.27
Contract BLK260828C01190000
Side Call
Expiry28 Aug 2026
Strike1190.00
Volume2
OI6
IV0.28
Contract BLK261016P01070000
Side Put
Expiry16 Oct 2026
Strike1070.00
Volume2
OI6
IV0.32
Contract BLK270319C00950000
Side Call
Expiry19 Mar 2027
Strike950.00
Volume2
OI6
IV0.35
Contract BLK270319P00950000
Side Put
Expiry19 Mar 2027
Strike950.00
Volume2
OI6
IV0.30
Contract BLK270319C01040000
Side Call
Expiry19 Mar 2027
Strike1040.00
Volume2
OI6
IV0.33
Contract BLK281215C01080000
Side Call
Expiry15 Dec 2028
Strike1080.00
Volume2
OI6
IV0.34
Contract BLK260807C01170000
Side Call
Expiry7 Aug 2026
Strike1170.00
Volume2
OI5
IV0.36
Contract BLK260814C01170000
Side Call
Expiry14 Aug 2026
Strike1170.00
Volume2
OI5
IV0.33
Contract BLK260828P01110000
Side Put
Expiry28 Aug 2026
Strike1110.00
Volume2
OI5
IV0.26
Contract BLK260918C00960000
Side Call
Expiry18 Sep 2026
Strike960.00
Volume2
OI5
IV0.38
Contract BLK260918P01090000
Side Put
Expiry18 Sep 2026
Strike1090.00
Volume2
OI5
IV0.28
Contract BLK261016C01280000
Side Call
Expiry16 Oct 2026
Strike1280.00
Volume2
OI5
IV0.32
Contract BLK261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume2
OI5
IV0.59
Contract BLK261218C00920000
Side Call
Expiry18 Dec 2026
Strike920.00
Volume2
OI5
IV0.55
Contract BLK270115C00870000
Side Call
Expiry15 Jan 2027
Strike870.00
Volume2
OI5
IV0.84
Contract BLK280121P01210000
Side Put
Expiry21 Jan 2028
Strike1210.00
Volume2
OI5
IV0.27
Contract BLK260731C01105000
Side Call
Expiry31 Jul 2026
Strike1105.00
Volume2
OI4
IV0.46
Contract BLK260807P00820000
Side Put
Expiry7 Aug 2026
Strike820.00
Volume2
OI4
IV1.19
Contract BLK260807P00850000
Side Put
Expiry7 Aug 2026
Strike850.00
Volume2
OI4
IV1.06
Contract BLK260807P00990000
Side Put
Expiry7 Aug 2026
Strike990.00
Volume2
OI4
IV0.30
Contract BLK260821C01125000
Side Call
Expiry21 Aug 2026
Strike1125.00
Volume2
OI4
IV0.27
Contract BLK260904P00970000
Side Put
Expiry4 Sep 2026
Strike970.00
Volume2
OI4
IV0.36
Contract BLK261016C00640000
Side Call
Expiry16 Oct 2026
Strike640.00
Volume2
OI4
IV0.65
Contract BLK261016C00680000
Side Call
Expiry16 Oct 2026
Strike680.00
Volume2
OI4
IV0.60
Contract BLK270617C01140000
Side Call
Expiry17 Jun 2027
Strike1140.00
Volume2
OI4
IV0.32
Contract BLK280121P00980000
Side Put
Expiry21 Jan 2028
Strike980.00
Volume2
OI4
IV0.36
Contract BLK281215C01060000
Side Call
Expiry15 Dec 2028
Strike1060.00
Volume2
OI4
IV0.35
Contract BLK260731C01115000
Side Call
Expiry31 Jul 2026
Strike1115.00
Volume2
OI3
IV0.53
Contract BLK260814C01080000
Side Call
Expiry14 Aug 2026
Strike1080.00
Volume2
OI3
IV0.31
Contract BLK260814C01190000
Side Call
Expiry14 Aug 2026
Strike1190.00
Volume2
OI3
IV0.35
Contract BLK260821C01380000
Side Call
Expiry21 Aug 2026
Strike1380.00
Volume2
OI3
IV0.58
Contract BLK260821C01580000
Side Call
Expiry21 Aug 2026
Strike1580.00
Volume2
OI3
IV0.83
Contract BLK260828C01070000
Side Call
Expiry28 Aug 2026
Strike1070.00
Volume2
OI3
IV0.32
Contract BLK260828C01080000
Side Call
Expiry28 Aug 2026
Strike1080.00
Volume2
OI3
IV0.31
Contract BLK260828C01310000
Side Call
Expiry28 Aug 2026
Strike1310.00
Volume2
OI3
IV0.50
Contract BLK261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume2
OI3
IV0.67