BLK270115P00940000
Put
Expiry15 Jan 2027
Strike940.00
Volume4
OI142
IV0.34
Contract Tape
BLK most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
BLK most active options contracts
Contract
BLK260731P01050000
Side
Put
Expiry31 Jul 2026
Strike1050.00
Volume4
OI135
IV0.30
Contract
BLK270115C01340000
Side
Call
Expiry15 Jan 2027
Strike1340.00
Volume4
OI24
IV0.27
Contract
BLK260731C01050000
Side
Call
Expiry31 Jul 2026
Strike1050.00
Volume4
OI15
IV0.63
Contract
BLK260731P01085000
Side
Put
Expiry31 Jul 2026
Strike1085.00
Volume4
OI14
IV0.38
Contract
BLK260807C01100000
Side
Call
Expiry7 Aug 2026
Strike1100.00
Volume4
OI9
IV0.31
Contract
BLK260807C01135000
Side
Call
Expiry7 Aug 2026
Strike1135.00
Volume4
OI7
IV0.30
Contract
BLK260814P00620000
Side
Put
Expiry14 Aug 2026
Strike620.00
Volume4
OI-
IV0.82
Contract
BLK260814P01102500
Side
Put
Expiry14 Aug 2026
Strike1102.50
Volume4
OI-
IV0.26
Contract
BLK260904P01040000
Side
Put
Expiry4 Sep 2026
Strike1040.00
Volume4
OI-
IV0.29
Contract
BLK260918C01100000
Side
Call
Expiry18 Sep 2026
Strike1100.00
Volume3
OI314
IV0.26
Contract
BLK260821P00990000
Side
Put
Expiry21 Aug 2026
Strike990.00
Volume3
OI120
IV0.33
Contract
BLK260918P00900000
Side
Put
Expiry18 Sep 2026
Strike900.00
Volume3
OI115
IV0.33
Contract
BLK260807C01080000
Side
Call
Expiry7 Aug 2026
Strike1080.00
Volume3
OI65
IV0.29
Contract
BLK260814P01000000
Side
Put
Expiry14 Aug 2026
Strike1000.00
Volume3
OI36
IV0.33
Contract
BLK260918P00910000
Side
Put
Expiry18 Sep 2026
Strike910.00
Volume3
OI31
IV0.36
Contract
BLK270115C01320000
Side
Call
Expiry15 Jan 2027
Strike1320.00
Volume3
OI24
IV0.27
Contract
BLK260731P01080000
Side
Put
Expiry31 Jul 2026
Strike1080.00
Volume3
OI6
IV0.41
Contract
BLK260918C01110000
Side
Call
Expiry18 Sep 2026
Strike1110.00
Volume3
OI5
IV0.26
Contract
BLK260904P00950000
Side
Put
Expiry4 Sep 2026
Strike950.00
Volume3
OI1
IV0.35
Contract
BLK260904P00850000
Side
Put
Expiry4 Sep 2026
Strike850.00
Volume3
OI-
IV0.25
Contract
BLK270115P01100000
Side
Put
Expiry15 Jan 2027
Strike1100.00
Volume2
OI426
IV0.31
Contract
BLK260807P00770000
Side
Put
Expiry7 Aug 2026
Strike770.00
Volume2
OI210
IV0.72
Contract
BLK270115C01160000
Side
Call
Expiry15 Jan 2027
Strike1160.00
Volume2
OI109
IV0.28
Contract
BLK261218C01200000
Side
Call
Expiry18 Dec 2026
Strike1200.00
Volume2
OI84
IV0.27
Contract
BLK261218C01160000
Side
Call
Expiry18 Dec 2026
Strike1160.00
Volume2
OI83
IV0.27
Contract
BLK260828P00990000
Side
Put
Expiry28 Aug 2026
Strike990.00
Volume2
OI72
IV0.33
Contract
BLK260828C01230000
Side
Call
Expiry28 Aug 2026
Strike1230.00
Volume2
OI59
IV0.27
Contract
BLK260821C01130000
Side
Call
Expiry21 Aug 2026
Strike1130.00
Volume2
OI53
IV0.27
Contract
BLK260731C01060000
Side
Call
Expiry31 Jul 2026
Strike1060.00
Volume2
OI52
IV0.52
Contract
BLK270115C01360000
Side
Call
Expiry15 Jan 2027
Strike1360.00
Volume2
OI51
IV0.27
Contract
BLK260731C01120000
Side
Call
Expiry31 Jul 2026
Strike1120.00
Volume2
OI46
IV0.37
Contract
BLK270115P00970000
Side
Put
Expiry15 Jan 2027
Strike970.00
Volume2
OI40
IV0.33
Contract
BLK261016P00840000
Side
Put
Expiry16 Oct 2026
Strike840.00
Volume2
OI18
IV0.37
Contract
BLK260821P00980000
Side
Put
Expiry21 Aug 2026
Strike980.00
Volume2
OI17
IV0.33
Contract
BLK260731P01065000
Side
Put
Expiry31 Jul 2026
Strike1065.00
Volume2
OI15
IV0.41
Contract
BLK260814P00730000
Side
Put
Expiry14 Aug 2026
Strike730.00
Volume2
OI13
IV0.60
Contract
BLK260814P00740000
Side
Put
Expiry14 Aug 2026
Strike740.00
Volume2
OI13
IV0.58
Contract
BLK260814P00710000
Side
Put
Expiry14 Aug 2026
Strike710.00
Volume2
OI12
IV0.64
Contract
BLK270319C01120000
Side
Call
Expiry19 Mar 2027
Strike1120.00
Volume2
OI11
IV0.27
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.