Contract Tape

BLK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BLK most active options contracts

Page 23 of 50
Contract BLK260814C01125000
Side Call
Expiry14 Aug 2026
Strike1125.00
Volume-
OI2
IV0.27
Contract BLK260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume-
OI2
IV0.74
Contract BLK260821C00840000
Side Call
Expiry21 Aug 2026
Strike840.00
Volume-
OI2
IV0.55
Contract BLK260821C00880000
Side Call
Expiry21 Aug 2026
Strike880.00
Volume-
OI2
IV0.47
Contract BLK260821C00910000
Side Call
Expiry21 Aug 2026
Strike910.00
Volume-
OI2
IV0.41
Contract BLK260821C00930000
Side Call
Expiry21 Aug 2026
Strike930.00
Volume-
OI2
IV0.39
Contract BLK260821C01065000
Side Call
Expiry21 Aug 2026
Strike1065.00
Volume-
OI2
IV0.28
Contract BLK260821P01065000
Side Put
Expiry21 Aug 2026
Strike1065.00
Volume-
OI2
IV0.27
Contract BLK260821P01160000
Side Put
Expiry21 Aug 2026
Strike1160.00
Volume-
OI2
IV0.24
Contract BLK260821C01340000
Side Call
Expiry21 Aug 2026
Strike1340.00
Volume-
OI2
IV0.26
Contract BLK260821C01500000
Side Call
Expiry21 Aug 2026
Strike1500.00
Volume-
OI2
IV0.39
Contract BLK260828C00990000
Side Call
Expiry28 Aug 2026
Strike990.00
Volume-
OI2
IV0.32
Contract BLK260828C01050000
Side Call
Expiry28 Aug 2026
Strike1050.00
Volume-
OI2
IV0.29
Contract BLK260828P01050000
Side Put
Expiry28 Aug 2026
Strike1050.00
Volume-
OI2
IV0.27
Contract BLK260828P01150000
Side Put
Expiry28 Aug 2026
Strike1150.00
Volume-
OI2
IV0.25
Contract BLK260828P01170000
Side Put
Expiry28 Aug 2026
Strike1170.00
Volume-
OI2
IV0.26
Contract BLK260828C01380000
Side Call
Expiry28 Aug 2026
Strike1380.00
Volume-
OI2
IV0.25
Contract BLK260904C00970000
Side Call
Expiry4 Sep 2026
Strike970.00
Volume-
OI2
IV0.33
Contract BLK260904P01040000
Side Put
Expiry4 Sep 2026
Strike1040.00
Volume-
OI2
IV0.27
Contract BLK260904P01060000
Side Put
Expiry4 Sep 2026
Strike1060.00
Volume-
OI2
IV0.26
Contract BLK260904C01090000
Side Call
Expiry4 Sep 2026
Strike1090.00
Volume-
OI2
IV0.28
Contract BLK260904C01140000
Side Call
Expiry4 Sep 2026
Strike1140.00
Volume-
OI2
IV0.27
Contract BLK260911C01100000
Side Call
Expiry11 Sep 2026
Strike1100.00
Volume-
OI2
IV0.26
Contract BLK260911C01130000
Side Call
Expiry11 Sep 2026
Strike1130.00
Volume-
OI2
IV0.26
Contract BLK260918C00730000
Side Call
Expiry18 Sep 2026
Strike730.00
Volume-
OI2
IV0.47
Contract BLK260918C00780000
Side Call
Expiry18 Sep 2026
Strike780.00
Volume-
OI2
IV0.43
Contract BLK260918C00790000
Side Call
Expiry18 Sep 2026
Strike790.00
Volume-
OI2
IV0.42
Contract BLK260918C00840000
Side Call
Expiry18 Sep 2026
Strike840.00
Volume-
OI2
IV0.36
Contract BLK260918C00860000
Side Call
Expiry18 Sep 2026
Strike860.00
Volume-
OI2
IV0.34
Contract BLK260918C00880000
Side Call
Expiry18 Sep 2026
Strike880.00
Volume-
OI2
IV0.33
Contract BLK260918P01180000
Side Put
Expiry18 Sep 2026
Strike1180.00
Volume-
OI2
IV0.29
Contract BLK260918P01220000
Side Put
Expiry18 Sep 2026
Strike1220.00
Volume-
OI2
IV0.31
Contract BLK260918P01360000
Side Put
Expiry18 Sep 2026
Strike1360.00
Volume-
OI2
IV0.41
Contract BLK260918C01580000
Side Call
Expiry18 Sep 2026
Strike1580.00
Volume-
OI2
IV0.29
Contract BLK261016P00500000
Side Put
Expiry16 Oct 2026
Strike500.00
Volume-
OI2
IV0.49
Contract BLK261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume-
OI2
IV0.41
Contract BLK261016C00620000
Side Call
Expiry16 Oct 2026
Strike620.00
Volume-
OI2
IV0.01
Contract BLK261016C00920000
Side Call
Expiry16 Oct 2026
Strike920.00
Volume-
OI2
IV0.29
Contract BLK261016C00960000
Side Call
Expiry16 Oct 2026
Strike960.00
Volume-
OI2
IV0.28
Contract BLK261016C00990000
Side Call
Expiry16 Oct 2026
Strike990.00
Volume-
OI2
IV0.28