Contract Tape

BLK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BLK most active options contracts

Page 25 of 50
Contract BLK260807P00730000
Side Put
Expiry7 Aug 2026
Strike730.00
Volume-
OI1
IV0.86
Contract BLK260807C00760000
Side Call
Expiry7 Aug 2026
Strike760.00
Volume-
OI1
IV1.15
Contract BLK260807P00800000
Side Put
Expiry7 Aug 2026
Strike800.00
Volume-
OI1
IV0.68
Contract BLK260807P00840000
Side Put
Expiry7 Aug 2026
Strike840.00
Volume-
OI1
IV0.57
Contract BLK260807C00850000
Side Call
Expiry7 Aug 2026
Strike850.00
Volume-
OI1
IV0.90
Contract BLK260807C00860000
Side Call
Expiry7 Aug 2026
Strike860.00
Volume-
OI1
IV0.86
Contract BLK260807C00940000
Side Call
Expiry7 Aug 2026
Strike940.00
Volume-
OI1
IV0.51
Contract BLK260807C00960000
Side Call
Expiry7 Aug 2026
Strike960.00
Volume-
OI1
IV0.45
Contract BLK260807C00980000
Side Call
Expiry7 Aug 2026
Strike980.00
Volume-
OI1
IV0.39
Contract BLK260807P00985000
Side Put
Expiry7 Aug 2026
Strike985.00
Volume-
OI1
IV0.24
Contract BLK260807C00990000
Side Call
Expiry7 Aug 2026
Strike990.00
Volume-
OI1
IV0.40
Contract BLK260807P00995000
Side Put
Expiry7 Aug 2026
Strike995.00
Volume-
OI1
IV0.22
Contract BLK260807C01015000
Side Call
Expiry7 Aug 2026
Strike1015.00
Volume-
OI1
IV0.38
Contract BLK260807P01015000
Side Put
Expiry7 Aug 2026
Strike1015.00
Volume-
OI1
IV0.35
Contract BLK260807C01037500
Side Call
Expiry7 Aug 2026
Strike1037.50
Volume-
OI1
IV0.34
Contract BLK260807P01140000
Side Put
Expiry7 Aug 2026
Strike1140.00
Volume-
OI1
IV0.25
Contract BLK260807C01210000
Side Call
Expiry7 Aug 2026
Strike1210.00
Volume-
OI1
IV0.24
Contract BLK260814P00610000
Side Put
Expiry14 Aug 2026
Strike610.00
Volume-
OI1
IV0.86
Contract BLK260814P00700000
Side Put
Expiry14 Aug 2026
Strike700.00
Volume-
OI1
IV0.67
Contract BLK260814P00810000
Side Put
Expiry14 Aug 2026
Strike810.00
Volume-
OI1
IV0.46
Contract BLK260814C00900000
Side Call
Expiry14 Aug 2026
Strike900.00
Volume-
OI1
IV0.54
Contract BLK260814C00970000
Side Call
Expiry14 Aug 2026
Strike970.00
Volume-
OI1
IV0.38
Contract BLK260814C00990000
Side Call
Expiry14 Aug 2026
Strike990.00
Volume-
OI1
IV0.35
Contract BLK260814C01020000
Side Call
Expiry14 Aug 2026
Strike1020.00
Volume-
OI1
IV0.32
Contract BLK260814C01065000
Side Call
Expiry14 Aug 2026
Strike1065.00
Volume-
OI1
IV0.28
Contract BLK260814P01080000
Side Put
Expiry14 Aug 2026
Strike1080.00
Volume-
OI1
IV0.25
Contract BLK260814P01090000
Side Put
Expiry14 Aug 2026
Strike1090.00
Volume-
OI1
IV0.25
Contract BLK260814C01095000
Side Call
Expiry14 Aug 2026
Strike1095.00
Volume-
OI1
IV0.27
Contract BLK260814P01125000
Side Put
Expiry14 Aug 2026
Strike1125.00
Volume-
OI1
IV0.24
Contract BLK260814P01130000
Side Put
Expiry14 Aug 2026
Strike1130.00
Volume-
OI1
IV0.24
Contract BLK260814P01140000
Side Put
Expiry14 Aug 2026
Strike1140.00
Volume-
OI1
IV0.24
Contract BLK260814P01150000
Side Put
Expiry14 Aug 2026
Strike1150.00
Volume-
OI1
IV0.24
Contract BLK260814C01180000
Side Call
Expiry14 Aug 2026
Strike1180.00
Volume-
OI1
IV0.29
Contract BLK260814C01200000
Side Call
Expiry14 Aug 2026
Strike1200.00
Volume-
OI1
IV0.32
Contract BLK260814C01240000
Side Call
Expiry14 Aug 2026
Strike1240.00
Volume-
OI1
IV0.21
Contract BLK260814C01290000
Side Call
Expiry14 Aug 2026
Strike1290.00
Volume-
OI1
IV0.26
Contract BLK260814C01300000
Side Call
Expiry14 Aug 2026
Strike1300.00
Volume-
OI1
IV0.28
Contract BLK260814C01360000
Side Call
Expiry14 Aug 2026
Strike1360.00
Volume-
OI1
IV0.34
Contract BLK260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI1
IV0.81
Contract BLK260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI1
IV0.77