Contract Tape

EPAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

EPAC most active options contracts

Page 1 of 2
Contract EPAC261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI31
IV0.46
Contract EPAC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI23
IV0.36
Contract EPAC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI20
IV0.49
Contract EPAC261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI16
IV0.38
Contract EPAC270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI3
IV0.35
Contract EPAC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV0.62
Contract EPAC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.41
Contract EPAC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.35
Contract EPAC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV0.09
Contract EPAC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI2
IV0.18
Contract EPAC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.76
Contract EPAC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.36
Contract EPAC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.11
Contract EPAC270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI2
IV0.36
Contract EPAC270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI2
IV0.35
Contract EPAC270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI2
IV0.35
Contract EPAC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.19
Contract EPAC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.51
Contract EPAC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.06
Contract EPAC261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.46
Contract EPAC261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.15
Contract EPAC261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.28
Contract EPAC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.95
Contract EPAC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.35
Contract EPAC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.78
Contract EPAC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.10
Contract EPAC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.43
Contract EPAC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.81
Contract EPAC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.85
Contract EPAC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.64
Contract EPAC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.05
Contract EPAC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.22
Contract EPAC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.24
Contract EPAC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.77
Contract EPAC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.04
Contract EPAC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.63
Contract EPAC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.85
Contract EPAC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.52
Contract EPAC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.69
Contract EPAC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.41