Contract Tape

POWW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 44 records

Detail Tape

POWW most active options contracts

Page 1 of 2
Contract POWW260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume89
OI292
IV0.66
Contract POWW260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume63
OI2
IV0.71
Contract POWW270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume52
OI129
IV0.61
Contract POWW261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume12
OI340
IV0.78
Contract POWW261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume9
OI2236
IV0.75
Contract POWW270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume9
OI789
IV0.59
Contract POWW260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume9
OI34
IV1.64
Contract POWW270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume8
OI76
IV0.60
Contract POWW261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume4
OI51
IV0.88
Contract POWW260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume4
OI7
IV1.11
Contract POWW260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume2
OI58
IV1.29
Contract POWW270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume2
OI25
IV0.46
Contract POWW260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume2
OI2
IV0.53
Contract POWW260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI1722
IV0.81
Contract POWW261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI1352
IV0.70
Contract POWW260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI210
IV0.26
Contract POWW261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI24
IV0.01
Contract POWW261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI24
IV1.16
Contract POWW261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI17
IV1.03
Contract POWW261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI14
IV1.61
Contract POWW261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI12
IV0.15
Contract POWW260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI5
IV0.86
Contract POWW261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI5
IV0.94
Contract POWW260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI2
IV0.01
Contract POWW270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI2
IV0.65
Contract POWW260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV3.03
Contract POWW260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV0.01
Contract POWW270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI1
IV0.69
Contract POWW270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI1
IV0.59
Contract POWW260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV1.73
Contract POWW260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract POWW260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract POWW260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.75
Contract POWW260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.17
Contract POWW260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.18
Contract POWW260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract POWW260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract POWW261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV0.01
Contract POWW261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract POWW261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV0.01