Contract Tape

KRP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

KRP most active options contracts

Page 1 of 3
Contract KRP261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume256
OI1322
IV0.17
Contract KRP261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume100
OI359
IV0.35
Contract KRP270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume10
OI1396
IV0.15
Contract KRP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume9
OI911
IV0.20
Contract KRP260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume4
OI1061
IV0.42
Contract KRP261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume1
OI70
IV0.01
Contract KRP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI2
IV0.55
Contract KRP261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI3656
IV0.15
Contract KRP261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI2238
IV0.32
Contract KRP270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI900
IV0.19
Contract KRP260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI816
IV0.22
Contract KRP270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI252
IV0.34
Contract KRP270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI150
IV0.32
Contract KRP270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI89
IV0.01
Contract KRP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI68
IV0.13
Contract KRP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI24
IV0.34
Contract KRP270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI20
IV0.19
Contract KRP261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI13
IV0.29
Contract KRP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI10
IV0.41
Contract KRP260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI8
IV0.01
Contract KRP261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI8
IV0.39
Contract KRP261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI8
IV0.49
Contract KRP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI6
IV0.73
Contract KRP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI6
IV0.27
Contract KRP260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI5
IV0.35
Contract KRP261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI3
IV0.01
Contract KRP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV4.58
Contract KRP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV1.30
Contract KRP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.83
Contract KRP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV3.09
Contract KRP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.01
Contract KRP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.87
Contract KRP260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.23
Contract KRP261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV3.79
Contract KRP261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV2.29
Contract KRP261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.46
Contract KRP270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.27
Contract KRP270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.48
Contract KRP260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV7.58
Contract KRP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.96