Contract Tape

AUTL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

AUTL most active options contracts

Page 1 of 2
Contract AUTL260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume100
OI1458
IV0.55
Contract AUTL270319C00001500
Side Call
Expiry19 Mar 2027
Strike1.50
Volume10
OI18
IV1.41
Contract AUTL260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume4
OI88
IV0.82
Contract AUTL270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume1
OI-
IV1.04
Contract AUTL261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI2158
IV0.04
Contract AUTL261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1421
IV0.49
Contract AUTL260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI1126
IV1.21
Contract AUTL261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI815
IV0.32
Contract AUTL261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI724
IV1.24
Contract AUTL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI590
IV0.82
Contract AUTL260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI525
IV2.44
Contract AUTL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI249
IV1.57
Contract AUTL261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI69
IV0.93
Contract AUTL260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI45
IV0.01
Contract AUTL261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI41
IV0.01
Contract AUTL261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI20
IV1.08
Contract AUTL260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI12
IV1.71
Contract AUTL260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI11
IV0.16
Contract AUTL260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI11
IV4.50
Contract AUTL270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI11
IV0.25
Contract AUTL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI10
IV1.23
Contract AUTL261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI8
IV1.03
Contract AUTL260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI7
IV1.95
Contract AUTL261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume-
OI5
IV2.69
Contract AUTL260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI3
IV2.54
Contract AUTL260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI3
IV0.70
Contract AUTL261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI3
IV1.20
Contract AUTL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV2.34
Contract AUTL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV2.91
Contract AUTL260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI1
IV3.54
Contract AUTL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV2.64
Contract AUTL260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.91
Contract AUTL260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.12
Contract AUTL260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV1.04
Contract AUTL260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV0.01
Contract AUTL260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract AUTL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.80
Contract AUTL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.38
Contract AUTL260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.73
Contract AUTL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.95