Contract Tape

PBYI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 44 records

Detail Tape

PBYI most active options contracts

Page 2 of 2

Contract PBYI270319P00007500

Side Put

Expiry19 Mar 2027

Strike7.50

Volume-

OI-

IV1.17

Contract PBYI270319P00012500

Side Put

Expiry19 Mar 2027

Strike12.50

Volume-

OI-

IV0.81

Contract PBYI270319C00015000

Side Call

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.36

Contract PBYI270319P00015000

Side Put

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.85