Contract Tape

KRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

KRC most active options contracts

Page 1 of 4
Contract KRC260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume4
OI9
IV0.35
Contract KRC270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume1
OI108
IV0.29
Contract KRC270219C00042500
Side Call
Expiry19 Feb 2027
Strike42.50
Volume1
OI6
IV0.29
Contract KRC261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI2850
IV0.31
Contract KRC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI2501
IV0.27
Contract KRC260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI1983
IV0.17
Contract KRC261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI1501
IV0.36
Contract KRC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1077
IV0.30
Contract KRC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI915
IV0.39
Contract KRC261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI753
IV0.32
Contract KRC261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI318
IV0.33
Contract KRC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI206
IV0.60
Contract KRC261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI103
IV0.18
Contract KRC261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI72
IV0.46
Contract KRC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI63
IV0.73
Contract KRC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI52
IV0.45
Contract KRC261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI38
IV0.38
Contract KRC260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI33
IV0.58
Contract KRC260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI32
IV0.01
Contract KRC261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI26
IV0.48
Contract KRC261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI25
IV0.35
Contract KRC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI24
IV0.34
Contract KRC261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI22
IV0.11
Contract KRC261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI17
IV0.32
Contract KRC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI16
IV0.88
Contract KRC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI11
IV0.68
Contract KRC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI8
IV0.63
Contract KRC261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI7
IV0.39
Contract KRC261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI7
IV0.36
Contract KRC270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI7
IV0.35
Contract KRC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI6
IV0.42
Contract KRC261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI6
IV0.55
Contract KRC270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI6
IV0.34
Contract KRC260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI5
IV0.33
Contract KRC260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI5
IV0.08
Contract KRC270219C00032500
Side Call
Expiry19 Feb 2027
Strike32.50
Volume-
OI5
IV0.31
Contract KRC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI4
IV1.26
Contract KRC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI4
IV1.06
Contract KRC261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI4
IV0.37
Contract KRC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.14