Contract Tape

IART most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

IART most active options contracts

Page 1 of 3
Contract IART260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume120
OI90
IV3.20
Contract IART270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume25
OI25
IV0.64
Contract IART270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume4
OI14
IV0.72
Contract IART270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume2
OI131
IV0.69
Contract IART261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI5
IV0.62
Contract IART261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI2
IV0.66
Contract IART261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI349
IV0.55
Contract IART260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI90
IV0.91
Contract IART260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI64
IV0.81
Contract IART261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI51
IV0.72
Contract IART261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI51
IV0.69
Contract IART260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI39
IV0.36
Contract IART260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI36
IV0.61
Contract IART270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI34
IV0.65
Contract IART260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI15
IV0.23
Contract IART260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI14
IV0.70
Contract IART260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI8
IV1.37
Contract IART270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI8
IV0.77
Contract IART260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI7
IV2.04
Contract IART260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI7
IV0.36
Contract IART260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI6
IV0.37
Contract IART260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI6
IV0.46
Contract IART270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI5
IV0.66
Contract IART260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI4
IV0.88
Contract IART260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI4
IV0.01
Contract IART260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI4
IV0.74
Contract IART260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV0.71
Contract IART260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI3
IV0.82
Contract IART260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV0.01
Contract IART260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.55
Contract IART260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.55
Contract IART260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.65
Contract IART261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV1.00
Contract IART261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.75
Contract IART261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.27
Contract IART270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.57
Contract IART260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract IART260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract IART260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract IART260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.39